• 首页
  • 粮食
  • 蔬菜
  • 果品
  • 水产
  • 酒水
  • 饮料
  • 茶叶
  • 畜禽
  • 食用油
  • 资讯
logo
  • 首页>
  • 果品 >
  • 正文

全球快播:今日盘中突破五日均线个股一览

2023-03-13 14:20:47 来源:证券时报网


(资料图)

证券时报·数据宝统计,截至今日下午13:59分,上证综指3254.13点,收于五日均线之下,涨跌幅0.74%,A股总成交额为6586.75亿元。到目前为止今日有459只A股价格突破了五日均线,其中乖离率较大的个股有立昂技术、万兴科技、新国都等,乖离率分别为15.60%、13.46%、11.97%;佳缘科技、锦浪科技、旭光电子等个股乖离率小,刚刚站上五日均线。

3月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300603立昂技术20.0029.5912.9815.0015.60
300624万兴科技18.5319.2156.8364.4813.46
300130新国都14.8916.9616.7518.7511.97
002373千方科技10.042.7511.1612.068.05
002972科安达10.005.0319.0720.577.84
002609捷顺科技10.044.259.9910.747.46
600228返利科技10.053.277.548.107.46
603998方盛制药10.006.1310.5511.337.39
600588用友网络10.011.6625.6927.597.38
600665天地源10.106.363.964.257.38
003001中岩大地9.998.6017.6518.947.31
002737葵花药业9.392.9323.8325.527.11
603499翔港科技10.052.039.6810.296.32
000070特发信息10.019.698.398.906.05
600280中央商场6.722.893.613.815.66
000066中国长城8.025.7613.7614.545.65
600975新五丰8.526.797.487.905.64
300011鼎汉技术7.086.886.026.355.48
002828贝肯能源10.0211.849.279.775.42
603655朗博科技10.002.4929.5431.135.37
600233圆通速递7.091.6917.9218.885.36
002987京北方7.009.6929.9531.495.16
002990盛视科技6.395.5133.1034.805.13
300353东土科技6.344.2411.6612.255.06
300497富祥药业6.554.8212.5513.185.05
000617中油资本9.932.406.346.644.80
603195公牛集团7.750.16163.25171.004.75
301006迈拓股份6.472.6120.6321.554.44
300973立高食品7.051.9299.02103.294.31
301017漱玉平民6.453.8219.9820.814.14
002368太极股份5.813.3643.1644.954.14
002120韵达股份6.861.7812.4212.934.12
603719良品铺子6.290.8237.8239.374.11
601360三六零7.654.3211.3511.824.10
300838浙江力诺5.756.1218.0318.774.10
000603盛达资源6.613.6514.2514.834.10
600750江中药业6.002.4216.9917.684.04
300525博思软件5.452.0522.5323.423.96
001317三羊马8.9919.4041.5643.173.86
300379东方通5.153.5122.9923.873.82
300036超图软件4.383.7421.1521.943.75
600089特变电工7.303.7021.4122.193.63
603232格尔软件5.455.4517.3818.003.56
300157恒泰艾普5.524.893.693.823.52
000158常山北明4.935.706.797.023.45
300271华宇软件4.484.309.269.573.39
300532今天国际4.172.6416.6617.223.39
601022宁波远洋4.4311.7212.5512.973.38
603899晨光股份4.030.3151.1752.893.37
301158德石股份4.9317.4217.5218.103.32
600129太极集团5.381.3435.8837.053.26
300407凯发电气5.104.508.789.073.26
600602云赛智联5.275.7911.6111.993.24
603466风语筑3.702.1014.4214.873.09
601899紫金矿业5.861.0011.7512.113.06
600351亚宝药业4.773.996.827.033.05
002153石基信息4.830.5116.6417.143.02
603927中科软3.652.2032.5633.543.00
002468申通快递5.972.169.8310.122.93
603345安井食品4.471.81161.34166.012.89
831152昆工科技4.792.7321.2721.882.88
603496恒为科技4.782.9419.8120.382.88
002721金一文化3.824.773.433.532.86
000997新大陆3.781.2416.0216.482.85
300506名家汇5.162.266.556.732.81
603019中科曙光5.375.2233.0433.962.77
002237恒邦股份4.382.6411.3711.682.76
002976瑞玛精密4.023.2224.4025.072.75
603138海量数据3.564.4324.3725.032.70
835508殷图网联3.990.616.606.782.70
003020立方制药5.703.1743.8645.042.68
600028中国石化4.610.285.315.452.68
603939益丰药房4.190.6357.2058.712.65
601800中国交建3.691.1010.6810.962.60
301021英诺激光3.223.6628.0928.822.58
300394天孚通信3.712.7039.2140.222.58
603888新华网3.903.5321.5422.092.57
300418昆仑万维7.087.5824.2124.822.54
600571信雅达3.785.6410.7210.992.48
601390中国中铁5.911.336.656.812.44
600755厦门国贸5.041.508.548.752.44
603280南方路机4.5111.3925.1225.732.43
600246万通发展4.643.565.956.092.42
603590康辰药业2.650.8030.6831.422.40
603027千禾味业4.461.2624.4725.062.39
600329达仁堂5.511.5136.4737.342.39
600572康恩贝4.362.155.375.502.38
300548博创科技4.516.5124.0024.572.38
300404博济医药3.163.6210.8411.092.34
000596古井贡酒2.730.31272.59278.972.34
600988赤峰黄金2.973.1218.9519.392.33
300698万马科技3.441.6326.1626.772.33
600809山西汾酒3.680.48265.76271.812.28
002465海格通信2.741.5710.2810.512.28
002152广电运通2.631.6111.0511.302.24
301191菲菱科思3.438.62100.27102.502.22
003025思进智能3.602.8024.4825.022.20
300002神州泰岳2.043.736.356.492.17
002155湖南黄金4.702.1216.7817.142.12
600998九州通2.900.4814.5814.892.10
600271航天信息2.941.1312.3512.612.09
002051中工国际4.792.939.009.192.09
600872中炬高新2.520.8236.2436.992.08
603885吉祥航空3.170.5117.5417.902.06
601933永辉超市3.871.143.423.492.05
600435北方导航2.341.6012.0112.252.03
300075数字政通1.9412.4323.2323.702.01
300033同花顺3.491.29117.74120.102.00
002352顺丰控股3.440.2652.8253.871.99
000048京基智农3.090.6021.2821.701.98
301301川宁生物2.807.619.359.531.97
603081大丰实业3.631.0915.1315.431.96
002727一心堂3.801.2734.2734.941.95
603569长久物流3.351.239.699.881.94
300474景嘉微2.762.8274.1675.601.94
603399吉翔股份4.162.2114.5014.781.93
603369今世缘3.780.8961.1762.331.90
300449汉邦高科1.982.556.566.681.89
600633浙数文化3.433.0110.0710.261.89
603025大豪科技2.120.6720.7721.161.88
603196日播时尚2.151.208.408.551.83
603908牧高笛6.873.0375.0376.391.82
603508思维列控3.010.8415.8116.091.78
000989九芝堂2.574.3610.5810.771.78
601186中国铁建4.601.048.728.871.77
300859西域旅游4.525.7430.9331.481.77
002773康弘药业2.330.9717.6617.971.76
300567精测电子1.911.3165.4366.581.75
300723一品红3.311.0945.6546.451.75
601668中国建筑4.110.785.986.081.74
300348长亮科技1.872.3911.7711.971.72
002262恩华药业3.440.7125.4425.881.71
301159三维天地3.978.7038.6439.301.71
605266健之佳3.891.3982.1883.581.70
600566济川药业3.010.8529.2629.761.69
301026浩通科技5.384.2239.5040.161.68
601567三星医疗2.630.3913.4313.651.67
600756浪潮软件3.293.9116.0716.341.67
001336楚环科技0.954.8928.2628.721.64
603983丸美股份2.770.5139.4440.091.64
600285羚锐制药3.341.9415.5415.791.63
603680今创集团2.580.249.019.161.62
300773拉卡拉1.992.1318.1818.471.60
600079人福医药2.570.9625.9726.381.59
300832新产业1.890.7257.8958.811.59
300354东华测试2.051.9146.6147.351.58
002908德生科技2.283.5916.8117.081.58
301236软通动力2.415.3037.6938.281.58
002867周大生3.340.4816.1716.421.57
600980北矿科技4.798.0715.9316.181.57
002657中科金财1.804.6517.8118.081.53
300459汤姆猫5.6215.826.116.201.51
600729重庆百货2.690.6025.9426.331.50
300101振芯科技3.131.4231.1531.611.48
600674川投能源1.760.1513.0813.271.47
605499东鹏饮料2.830.42200.24203.141.45
600990四创电子2.421.4634.1734.661.44
600446金证股份2.041.2212.8112.991.44
300470中密控股2.740.4943.3143.931.44
300837浙矿股份4.132.5248.2748.961.43
600498烽火通信2.541.6817.1417.381.41
603602纵横通信2.011.7213.4913.681.41
002698博实股份1.471.0415.6215.841.40
300250初灵信息1.7811.2518.6018.861.39
002107沃华医药2.800.896.516.601.38
300645正元智慧1.801.1428.9529.351.38
002104恒宝股份2.403.889.249.371.36
301288清研环境3.0017.2719.3019.561.36
002322理工能科3.762.9911.1711.321.34
300013新宁物流2.796.164.364.421.33
301152天力锂能1.627.2348.7949.431.32
603367辰欣药业1.760.5814.3014.491.31
000695滨海能源2.783.0015.6915.901.31
300184力源信息1.792.905.065.131.30
002568百润股份3.720.7040.1940.711.28
600528中铁工业4.071.129.359.471.28
002873新天药业2.532.1815.2215.411.26
605377华旺科技2.331.8523.0323.321.26
603233大参林2.100.3036.8937.351.26
300229拓尔思3.9511.6923.1623.451.25
002028思源电气1.540.8244.9445.501.25
600085同仁堂2.600.7649.5950.201.24
600265ST景谷2.040.3716.8117.021.24
600916中国黄金1.963.2312.3212.471.23
300558贝达药业2.240.9854.4755.141.23
605259绿田机械2.791.3538.6539.121.22
002230科大讯飞3.042.2848.4949.081.22
605186健麾信息4.393.9029.8130.171.21
000059华锦股份4.562.377.938.031.21
300598诚迈科技2.403.8852.2652.891.21
601021春秋航空1.620.3961.8962.631.20
603517绝味食品3.161.2545.8746.421.19
300502新易盛1.782.9531.0231.391.19
600728佳都科技1.450.806.216.281.19
600004白云机场2.740.5615.5515.731.18
300413芒果超媒2.390.8335.5435.951.17
603979金诚信3.590.7031.3531.711.16
301073君亭酒店3.013.1376.9077.791.15
603889新澳股份2.121.148.098.181.14
300678中科信息3.315.8522.8623.121.13
603823百合花2.330.5319.5619.781.12
300803指南针1.531.2749.1849.731.12
605599菜百股份1.810.7810.0210.131.12
603728鸣志电器3.320.7542.7343.211.11
000510新金路2.142.296.136.201.11
300203聚光科技2.820.6932.5132.871.11
600629华建集团1.722.645.255.311.10
002281光迅科技2.092.4822.6622.911.10
600536中国软件2.874.0375.2876.111.10
600455博通股份2.011.7924.1324.401.10
603106恒银科技3.914.106.576.641.10
002941新疆交建2.601.9214.0314.181.08
605005合兴股份1.392.8916.6416.821.08
300846首都在线1.576.0612.7612.901.08
002017东信和平1.831.7214.8715.031.08
603368柳药集团1.610.7323.1423.391.07
002463沪电股份1.160.7015.5115.681.07
002232启明信息1.751.9014.9915.151.05
603439贵州三力1.337.7015.8416.011.05
000651格力电器3.090.7636.3336.711.03
000681视觉中国2.525.1315.6815.841.02
600406国电南瑞2.230.2326.3726.641.02
603421鼎信通讯1.470.4310.2510.351.02
000851高鸿股份2.143.296.156.211.01
600771广誉远3.172.4036.7737.141.01
300164通源石油3.274.664.384.421.01
301171易点天下1.0011.5421.9922.211.00
002298中电兴发1.112.827.207.271.00
002583海能达1.611.886.256.310.99
300873海晨股份3.251.3630.1930.490.99
002955鸿合科技2.452.1633.9734.300.98
000876新希望2.260.5212.9713.100.97
600436片仔癀1.660.29302.93305.850.97
000729燕京啤酒3.620.8313.0513.180.97
601811新华文轩2.950.3911.0711.180.96
301162国能日新1.462.2792.7193.590.95
603685晨丰科技1.380.5611.6411.750.95
601088中国神华2.560.1628.5728.840.94
300484蓝海华腾3.083.1315.5815.730.94
601857中国石油3.310.115.575.620.93
600938中国海油3.873.7218.0618.230.93
603477巨星农牧4.322.0524.1724.390.93
000503国新健康1.060.8110.3610.460.93
601985中国核电1.540.596.536.590.92
831689克莱特1.500.468.718.790.92
002779中坚科技2.840.7125.1525.380.91
000423东阿阿胶1.590.7247.4947.920.90
002287奇正藏药1.380.2124.7724.990.90
301048金鹰重工2.747.2610.0210.110.88
600332白云山1.630.9332.7333.020.87
000403派林生物0.740.3521.6521.840.87
300467迅游科技0.861.8613.8814.000.86
002081金螳螂3.470.735.335.370.83
430418苏轴股份1.610.2210.6710.760.82
001202炬申股份1.308.7615.4715.600.81
002653海思科1.000.4324.0124.200.81
600020中原高速1.880.473.223.250.81
000021深科技0.781.1612.7812.880.80
002241歌尔股份2.572.2520.1720.330.79
300486东杰智能1.360.518.858.920.79
003000劲仔食品3.292.0215.2615.380.79
603855华荣股份2.120.4427.2927.500.78
000852石化机械3.181.436.446.490.78
600050中国联通4.182.075.935.980.78
002376新北洋1.210.547.497.550.77
002020京新药业2.211.2212.8312.930.76
601869长飞光纤0.730.5837.2037.480.76
300847中船汉光4.364.3818.7518.890.76
002027分众传媒1.740.406.386.430.75
300845捷安高科1.472.7121.3021.460.75
831832科达自控1.900.2212.2512.340.75
002304洋河股份2.580.22167.14168.380.74
001213中铁特货2.224.194.584.610.74
603871嘉友国际4.821.4126.9727.170.73
003021兆威机电1.311.9762.7763.220.72
002275桂林三金2.510.3714.1714.270.72
002929润建股份1.430.6645.8746.200.72
300066三川智慧0.360.325.615.650.71
002035华帝股份3.143.476.526.570.71
600706曲江文旅2.914.6511.9412.020.70
603500祥和实业1.470.2913.6813.780.70
600529山东药玻1.210.7028.2528.450.70
830839万通液压1.430.177.027.070.68
000568泸州老窖3.000.32243.45245.110.68
430198微创光电0.850.114.714.740.68
300007汉威科技0.991.8319.1619.290.68
603528多伦科技1.342.928.268.320.68
600288大恒科技1.403.2913.6513.740.67
002195二三四五1.362.302.972.990.67
600355精伦电子1.112.073.613.630.67
601636旗滨集团3.710.9510.5510.620.66
301220亚香股份1.793.2441.7642.040.66
002928华夏航空2.290.2812.4312.510.66
000426兴业矿业2.681.787.617.660.66
300918南山智尚1.522.1911.9612.040.65
603520司太立0.391.2420.4220.550.65
300863卡倍亿5.197.5789.0189.580.64
300408三环集团1.770.3030.8231.020.64
301303真兰仪表1.706.4926.8026.970.64
000719中原传媒1.621.179.359.410.64

关键词:

    为您推荐

  • 全球快播:今日盘中突破五日均线个股一览

    果品2023-03-13
  • 【新要闻】华为手机里的照片删除了怎么找回来_照片删除了怎么找回来

    果品2023-03-13
  • 云海金属股东户数连续3期下降 累计降幅20.38%|当前热闻

    果品2023-03-13
  • 微创隆胸手术疼吗_微创隆胸

    果品2023-03-13
  • 【新要闻】春季极简主义穿搭,选择这几个色,演绎骨子里的知性与高级感

    果品2023-03-13
  • 炸串的油可以反复用吗?_观察

    果品2023-03-12
  • 安图县气象局发布道路冰雪黄色预警【III级/较重】【2023-03-12】|天天消息

    果品2023-03-12
  • 怀宁县气象局更新大风黄色预警【III级/较重】-今日热闻

    果品2023-03-12
  • 春季护肤小常识_春季怎样护肤

    果品2023-03-12
  • 当前聚焦:跖疣是怎么引起的_跖疣是怎么引起的

    果品2023-03-12
  • chehuomoniqi_chehuo

    果品2023-03-11
  • 【时快讯】海富通回报基金净值,海富通海外精选基金净值是多少?

    果品2023-03-11
  • 什么是仿生学设计_什么是仿生学

    果品2023-03-11
  • 春灯谜·有眼无珠腹内空_对于春灯谜·有眼无珠腹内空简单介绍

    果品2023-03-11
  • 第125章 武道台!

    果品2023-03-11
  • 无毒的黄色网站

    果品2023-03-11
  • 【世界聚看点】净收益_净收益

    果品2023-03-11
  • 同房后几天可以测出来怀孕_月经推迟几天可以验孕

    果品2023-03-11
  • Cherry Lane投资公司评2月非农:认为最坏的情况还没有体现在今天的数据中;

    果品2023-03-10
  • 全球速讯:惠州房产证变更指南

    果品2023-03-10

果品

  • 全球快播:今日盘中突破五日均线个股一览
  • 【新要闻】华为手机里的照片删除了怎么找回来_照片删除了怎么找回来
  • 云海金属股东户数连续3期下降 累计降幅20.38%|当前热闻
  • 微创隆胸手术疼吗_微创隆胸
  • 【新要闻】春季极简主义穿搭,选择这几个色,演绎骨子里的知性与高级感

蔬菜

  • 环球滚动:男性怎么增强荷尔蒙?经常吃这4款食物可以帮你增强荷尔蒙
  • 每日焦点!钉钉用户数破6亿 付费日活跃用户达1500万
  • 天天亮点!尼克斯官方:布伦森因右边臀部酸痛 今日无缘战旧主
  • 当前关注:[快讯]安克创新:部分募投项目增加实施地点、调整投资细项和实施进度
  • 世界今头条!四类个人养老金产品在渝落地 覆盖城乡居民
  • 全球短讯!53岁张可颐零滤镜大头自拍零皱纹,与家人聚餐有仪式感
  • 环球最资讯丨【央广时评】农村防疫 要加强对独居老人等特殊人群的呵护
  • 当前热点-宏润建设拟不超10亿元投资高效光伏电池组件项目
  • 【世界热闻】异动快报:顺控发展(003039)11月24日9点42分触及涨停板
  • 【世界独家】创识科技:12月23日获融资买入252.51万元

Copyright   2015-2022 现在食品网 版权所有  备案号:粤ICP备18023326号-5   联系邮箱:855 729 8@qq.com